NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21075.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 4.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 28.19% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.63 | 1.90 | 2.85 | 0.00 | - | 10 | 12 | 16.28% |
| NDX240719C21075000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 41.50 | 5.40 | 6.70 | 0.00 | - | - | 3 | 14.89% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 2024-08-02 | 62.20 | 30.60 | 33.40 | 0.00 | - | 3 | 3 | 15.66% |
| NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 2024-08-09 | 113.10 | 45.90 | 50.80 | 0.00 | - | - | 1 | 15.86% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.